| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 272.43 | -0.9 % | 0 | 276.49 | 279.57 | 270.83 |
| 02/06/2026 | 271.75 | +0.23 % | 0 | 273.63 | 280.61 | 271.12 |
| 03/06/2026 | 263.56 | -2.87 % | 0 | 268.26 | 272.09 | 262.84 |
| 04/06/2026 | 261.85 | -0.24 % | 0 | 265.79 | 269.49 | 261.64 |
| 05/06/2026 | 267.54 | +1.75 % | 0 | 265.01 | 271.84 | 264.95 |