| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 271.57 | +0.41 % | 0 | 267.37 | 272.44 | 266.75 |
| 17/07/2026 | 273.89 | +0.25 % | 0 | 276.08 | 276.40 | 268.73 |
| 20/07/2026 | 272.81 | -0.34 % | 0 | 271.11 | 274.30 | 267.19 |
| 21/07/2026 | 269.96 | -0.92 % | 0 | 271.96 | 273.67 | 267.70 |
| 22/07/2026 | 271.63 | +0.35 % | 0 | 266.82 | 271.64 | 266.72 |