| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 288.85 | +0.34 % | 0 | 287.69 | 289.66 | 286.36 |
| 02/03/2026 | 271.31 | -5.74 % | 0 | 275.83 | 280.33 | 268.45 |
| 03/03/2026 | 254.41 | -6.24 % | 0 | 264.32 | 265.28 | 253.19 |
| 04/03/2026 | 265.04 | +4.28 % | 0 | 258.81 | 265.72 | 257.52 |
| 05/03/2026 | 261.47 | -1.22 % | 0 | 262.65 | 268.89 | 260.15 |