| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 260.79 | +2.34 % | 0 | 253.12 | 264.14 | 251.06 |
| 07/01/2026 | 249.30 | -4.19 % | 0 | 257.20 | 257.89 | 247.38 |
| 08/01/2026 | 252.83 | +2.28 % | 0 | 247.20 | 254.53 | 247.20 |
| 09/01/2026 | 276.13 | +8.61 % | 0 | 270.68 | 276.86 | 264.00 |
| 12/01/2026 | 281.70 | +1.61 % | 0 | 280.10 | 282.03 | 279.00 |