| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 296.10 | +3.97 % | 0 | 290.32 | 299.31 | 285.89 |
| 16/10/2026 | 297.30 | -0.04 % | 0 | 295.26 | 299.81 | 291.59 |
| 19/10/2026 | 295.51 | -0.82 % | 0 | 294.85 | 295.81 | 287.64 |
| 20/10/2026 | 295.28 | +0.39 % | 0 | 296.45 | 298.22 | 291.91 |
| 21/10/2026 | 296.98 | +0.85 % | 0 | 293.06 | 299.60 | 290.16 |