| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 338.60 | -2.66 % | 0 | 346.55 | 346.60 | 337.46 |
| 24/11/2025 | 333.34 | -1.52 % | 0 | 333.32 | 336.85 | 330.72 |
| 25/11/2025 | 332.75 | -0.58 % | 0 | 333.52 | 336.81 | 330.54 |
| 26/11/2025 | 326.92 | -1.77 % | 0 | 326.48 | 328.99 | 322.79 |
| 27/11/2025 | 326.80 | +0.21 % | 0 | 325.89 | 328.30 | 325.42 |