| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.66 | -11.8 % | 0 | 76.61 | 76.66 | 67.50 |
| 24/11/2025 | 63.37 | -7.52 % | 0 | 63.36 | 67.22 | 60.89 |
| 25/11/2025 | 62.78 | -3.04 % | 0 | 63.54 | 66.84 | 60.69 |
| 26/11/2025 | 56.95 | -9.32 % | 0 | 56.52 | 58.95 | 52.84 |
| 27/11/2025 | 56.89 | +1.41 % | 0 | 56.00 | 58.27 | 55.48 |