Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 21.21 | +5.63 % | 0 | 20.10 | 21.38 | 20.04 |
20/05/2024 | 20.82 | -1.23 % | 0 | 20.57 | 20.85 | 20.01 |
21/05/2024 | 21.23 | +3.21 % | 0 | 20.73 | 21.94 | 20.56 |
22/05/2024 | 19.61 | -6.35 % | 0 | 20.99 | 21.49 | 19.38 |
23/05/2024 | 20.56 | +4.68 % | 0 | 19.22 | 20.69 | 19.16 |