| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.54 | +20.42 % | 0 | 44.79 | 53.82 | 44.75 |
| 24/11/2025 | 57.72 | +9.36 % | 0 | 57.69 | 60.36 | 53.91 |
| 25/11/2025 | 58.19 | +3.12 % | 0 | 57.61 | 60.27 | 54.40 |
| 26/11/2025 | 63.85 | +9.58 % | 0 | 64.50 | 68.09 | 62.06 |
| 27/11/2025 | 63.86 | -1.42 % | 0 | 65.01 | 65.34 | 62.64 |