| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.19 | +14.33 % | 0 | 64.32 | 73.52 | 64.27 |
| 24/11/2025 | 77.44 | +6.86 % | 0 | 77.41 | 80.11 | 74.13 |
| 25/11/2025 | 77.95 | +2.46 % | 0 | 77.39 | 80.21 | 74.16 |
| 26/11/2025 | 83.65 | +7.15 % | 0 | 84.33 | 88.02 | 81.83 |
| 27/11/2025 | 83.68 | -1.09 % | 0 | 84.84 | 85.28 | 82.43 |