| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.93 | +9.94 % | 0 | 93.99 | 103.29 | 93.94 |
| 24/11/2025 | 107.20 | +4.76 % | 0 | 107.19 | 109.90 | 103.92 |
| 25/11/2025 | 107.75 | +1.85 % | 0 | 107.20 | 109.88 | 103.94 |
| 26/11/2025 | 113.53 | +5.3 % | 0 | 114.18 | 117.87 | 111.67 |
| 27/11/2025 | 113.54 | -0.69 % | 0 | 114.69 | 115.14 | 112.28 |