| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.87 | +8.98 % | 0 | 103.93 | 113.24 | 103.88 |
| 24/11/2025 | 117.15 | +4.32 % | 0 | 117.15 | 119.86 | 113.88 |
| 25/11/2025 | 117.71 | +1.7 % | 0 | 117.16 | 119.92 | 113.89 |
| 26/11/2025 | 123.50 | +4.88 % | 0 | 124.14 | 127.83 | 121.64 |
| 27/11/2025 | 123.51 | -0.63 % | 0 | 124.65 | 125.10 | 122.24 |