| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.79 | +7.5 % | 0 | 123.84 | 133.15 | 123.79 |
| 24/11/2025 | 137.08 | +3.7 % | 0 | 137.09 | 139.79 | 133.80 |
| 25/11/2025 | 137.65 | +1.45 % | 0 | 137.08 | 139.74 | 133.82 |
| 26/11/2025 | 143.45 | +4.24 % | 0 | 144.08 | 147.77 | 141.58 |
| 27/11/2025 | 143.47 | -0.54 % | 0 | 144.59 | 145.04 | 142.18 |