| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.73 | +6.91 % | 0 | 133.81 | 143.12 | 133.76 |
| 24/11/2025 | 147.05 | +3.46 % | 0 | 147.06 | 149.76 | 143.77 |
| 25/11/2025 | 147.63 | +1.35 % | 0 | 147.06 | 149.74 | 143.80 |
| 26/11/2025 | 153.40 | +3.94 % | 0 | 154.06 | 157.74 | 151.55 |
| 27/11/2025 | 153.45 | -0.51 % | 0 | 154.57 | 155.02 | 152.16 |