| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 161.71 | +6.02 % | 0 | 153.76 | 163.06 | 153.71 |
| 24/11/2025 | 167.01 | +3.1 % | 0 | 167.02 | 169.72 | 163.72 |
| 25/11/2025 | 167.59 | +1.18 % | 0 | 167.01 | 169.80 | 163.74 |
| 26/11/2025 | 173.40 | +3.51 % | 0 | 174.01 | 177.70 | 171.51 |
| 27/11/2025 | 173.42 | -0.45 % | 0 | 174.52 | 174.98 | 172.12 |