| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 241.71 | +4.01 % | 0 | 238.18 | 242.90 | 235.84 |
| 24/11/2025 | 246.95 | +2.16 % | 0 | 246.57 | 249.46 | 243.57 |
| 25/11/2025 | 247.53 | +0.82 % | 0 | 246.86 | 249.35 | 243.80 |
| 26/11/2025 | 253.41 | +2.43 % | 0 | 253.88 | 257.56 | 251.37 |
| 27/11/2025 | 253.36 | -0.28 % | 0 | 254.39 | 254.85 | 251.99 |