| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 251.69 | +3.85 % | 0 | 248.16 | 252.88 | 245.82 |
| 24/11/2025 | 256.93 | +2.08 % | 0 | 256.55 | 259.44 | 253.55 |
| 25/11/2025 | 257.52 | +0.8 % | 0 | 256.85 | 259.40 | 253.78 |
| 26/11/2025 | 263.39 | +2.34 % | 0 | 263.87 | 267.55 | 261.35 |
| 27/11/2025 | 263.91 | -0.06 % | 0 | 264.38 | 264.83 | 261.97 |