Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 175.76 | -3.2 % | 0 | 180.93 | 181.21 | 174.01 |
20/05/2024 | 176.46 | +0.46 % | 0 | 176.36 | 179.77 | 174.81 |
21/05/2024 | 174.32 | -1.45 % | 0 | 175.90 | 176.83 | 170.92 |
22/05/2024 | 180.80 | +3.09 % | 0 | 173.68 | 182.96 | 172.78 |
23/05/2024 | 178.25 | -1.66 % | 0 | 182.60 | 183.53 | 175.96 |