| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.01 | +2.62 % | 0 | 96.22 | 101.64 | 93.11 |
| 02/06/2026 | 100.55 | -0.05 % | 0 | 98.71 | 101.41 | 91.91 |
| 03/06/2026 | 108.89 | +7.65 % | 0 | 104.07 | 109.71 | 100.44 |
| 04/06/2026 | 110.59 | +0.94 % | 0 | 106.48 | 110.79 | 102.99 |
| 05/06/2026 | 104.92 | -3.84 % | 0 | 107.25 | 107.44 | 100.69 |