| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.51 | -0.88 % | 0 | 104.89 | 105.27 | 99.36 |
| 17/07/2026 | 98.58 | -0.07 % | 0 | 96.13 | 102.22 | 95.83 |
| 20/07/2026 | 99.15 | +0.91 % | 0 | 101.10 | 103.45 | 98.74 |
| 21/07/2026 | 101.80 | +2.2 % | 0 | 100.30 | 104.37 | 98.23 |
| 22/07/2026 | 103.79 | +2.5 % | 0 | 104.93 | 105.24 | 102.33 |