| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.12 | +3.09 % | 0 | 76.51 | 81.74 | 73.38 |
| 02/06/2026 | 80.74 | -0.07 % | 0 | 78.97 | 81.52 | 72.37 |
| 03/06/2026 | 88.84 | +9.24 % | 0 | 84.17 | 89.78 | 80.59 |
| 04/06/2026 | 90.41 | +0.88 % | 0 | 86.57 | 90.78 | 83.19 |
| 05/06/2026 | 84.78 | -4.93 % | 0 | 87.34 | 87.49 | 80.75 |