| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 80.13 | -1.57 % | 0 | 84.94 | 85.26 | 79.55 |
| 17/07/2026 | 78.14 | -0.65 % | 0 | 76.20 | 82.01 | 75.91 |
| 20/07/2026 | 79.13 | +1.12 % | 0 | 81.15 | 83.49 | 78.93 |
| 21/07/2026 | 81.80 | +2.72 % | 0 | 80.35 | 84.34 | 78.30 |
| 22/07/2026 | 83.80 | +3.14 % | 0 | 84.94 | 85.22 | 82.35 |