| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.22 | +3.94 % | 0 | 57.80 | 62.67 | 54.93 |
| 02/06/2026 | 61.61 | -0.33 % | 0 | 60.05 | 62.41 | 54.21 |
| 03/06/2026 | 69.42 | +11.42 % | 0 | 64.87 | 70.14 | 61.67 |
| 04/06/2026 | 70.87 | +0.96 % | 0 | 67.13 | 71.21 | 64.07 |
| 05/06/2026 | 65.37 | -6.2 % | 0 | 67.87 | 68.04 | 61.74 |