| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 45.52 | -4.1 % | 0 | 46.47 | 48.51 | 44.45 |
| 09/06/2026 | 40.47 | -9.73 % | 0 | 44.94 | 45.45 | 38.77 |
| 10/06/2026 | 39.28 | -2. % | 0 | 39.74 | 46.82 | 38.62 |
| 11/06/2026 | 40.99 | +1.42 % | 0 | 39.30 | 41.53 | 37.51 |
| 12/06/2026 | 35.26 | -14.1 % | 0 | 37.14 | 38.46 | 32.75 |