| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.83 | -5.27 % | 0 | 37.19 | 37.47 | 32.83 |
| 17/07/2026 | 31.06 | -1.68 % | 0 | 29.77 | 33.84 | 28.51 |
| 20/07/2026 | 32.09 | +4.29 % | 0 | 33.69 | 35.41 | 32.05 |
| 21/07/2026 | 34.08 | +4.49 % | 0 | 32.43 | 35.19 | 31.16 |
| 22/07/2026 | 32.65 | -2.38 % | 0 | 36.58 | 38.01 | 32.65 |