| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.52 | +6.07 % | 0 | 34.72 | 37.08 | 31.27 |
| 02/06/2026 | 36.71 | -0.24 % | 0 | 35.42 | 36.90 | 31.05 |
| 03/06/2026 | 42.94 | +16.02 % | 0 | 38.18 | 43.43 | 36.63 |
| 04/06/2026 | 43.71 | +0.63 % | 0 | 41.07 | 44.26 | 38.38 |
| 05/06/2026 | 39.44 | -8.29 % | 0 | 41.44 | 43.20 | 36.05 |