| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.17 | -9.02 % | 0 | 8.74 | 10.35 | 7.92 |
| 02/06/2026 | 7.99 | -1.48 % | 0 | 8.66 | 10.73 | 7.88 |
| 03/06/2026 | 5.78 | -25.29 % | 0 | 7.61 | 7.74 | 5.78 |
| 04/06/2026 | 5.41 | -3.74 % | 0 | 6.23 | 7.25 | 5.37 |
| 05/06/2026 | 6.31 | +11.88 % | 0 | 5.89 | 7.65 | 5.82 |