| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.00 | +6.17 % | 0 | 16.88 | 18.57 | 15.10 |
| 02/06/2026 | 18.17 | -0.44 % | 0 | 17.36 | 18.37 | 14.64 |
| 03/06/2026 | 22.26 | +20.13 % | 0 | 19.28 | 22.39 | 18.05 |
| 04/06/2026 | 22.82 | +0.95 % | 0 | 20.89 | 23.00 | 19.22 |
| 05/06/2026 | 19.59 | -10.95 % | 0 | 21.12 | 21.97 | 17.79 |