| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.79 | +6.9 % | 0 | 12.68 | 14.15 | 10.91 |
| 02/06/2026 | 13.72 | -1.26 % | 0 | 13.15 | 13.97 | 10.93 |
| 03/06/2026 | 17.07 | +21.37 % | 0 | 14.70 | 17.14 | 13.71 |
| 04/06/2026 | 17.36 | +0.03 % | 0 | 15.96 | 17.52 | 14.24 |
| 05/06/2026 | 14.86 | -12.05 % | 0 | 16.10 | 16.84 | 13.51 |