| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.58 | -7.15 % | 0 | 26.80 | 30.40 | 24.98 |
| 02/06/2026 | 25.13 | -0.73 % | 0 | 26.49 | 31.20 | 25.07 |
| 03/06/2026 | 19.88 | -20.13 % | 0 | 23.75 | 25.02 | 19.69 |
| 04/06/2026 | 19.03 | -3.55 % | 0 | 21.29 | 23.35 | 18.96 |
| 05/06/2026 | 22.03 | +11.71 % | 0 | 20.73 | 24.80 | 20.67 |