| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.26 | +6.88 % | 0 | 9.40 | 10.57 | 8.46 |
| 02/06/2026 | 10.28 | -0.29 % | 0 | 9.79 | 10.37 | 8.15 |
| 03/06/2026 | 12.79 | +21.76 % | 0 | 11.01 | 12.87 | 10.26 |
| 04/06/2026 | 13.02 | +0.08 % | 0 | 11.92 | 13.14 | 10.23 |
| 05/06/2026 | 9.99 | -21.15 % | 1 | 11.99 | 12.77 | 9.99 |