| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.02 | -6.44 % | 0 | 33.51 | 37.49 | 31.45 |
| 02/06/2026 | 31.50 | -0.62 % | 0 | 33.10 | 38.30 | 31.44 |
| 03/06/2026 | 25.68 | -18. % | 0 | 30.03 | 31.50 | 25.47 |
| 04/06/2026 | 24.70 | -2.72 % | 0 | 27.24 | 29.63 | 24.60 |
| 05/06/2026 | 28.22 | +10.71 % | 0 | 26.62 | 32.46 | 26.55 |