| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.33 | -0.23 % | 0 | 27.99 | 28.77 | 22.17 |
| 16/07/2026 | 26.71 | +2.42 % | 0 | 23.51 | 27.22 | 23.23 |
| 17/07/2026 | 28.24 | +1.56 % | 0 | 29.67 | 30.95 | 25.21 |
| 20/07/2026 | 26.68 | -4.15 % | 0 | 25.69 | 27.27 | 23.83 |
| 21/07/2026 | 24.55 | -7.22 % | 0 | 25.95 | 26.97 | 23.50 |