| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.25 | -5.67 % | 0 | 40.98 | 45.34 | 38.17 |
| 02/06/2026 | 38.93 | +0.18 % | 0 | 40.48 | 46.19 | 38.58 |
| 03/06/2026 | 32.32 | -15.86 % | 0 | 37.17 | 38.77 | 31.75 |
| 04/06/2026 | 31.16 | -2.5 % | 0 | 34.04 | 36.74 | 30.97 |
| 05/06/2026 | 35.22 | +9.5 % | 0 | 33.44 | 38.94 | 33.36 |