| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | +5.8 % | 0 | 5.05 | 5.65 | 4.37 |
| 02/06/2026 | 5.36 | -2.55 % | 0 | 5.27 | 5.83 | 4.47 |
| 03/06/2026 | 6.83 | +23.19 % | 0 | 5.89 | 6.83 | 5.54 |
| 04/06/2026 | 7.05 | +1.29 % | 0 | 6.33 | 7.05 | 4.70 |
| 05/06/2026 | 5.61 | -16.96 % | 0 | 6.43 | 7.16 | 5.14 |