| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.08 | -5.44 % | 0 | 50.81 | 53.57 | 46.32 |
| 02/06/2026 | 46.78 | -0.06 % | 0 | 48.55 | 54.32 | 46.30 |
| 03/06/2026 | 39.73 | -14.16 % | 0 | 44.81 | 46.57 | 38.82 |
| 04/06/2026 | 38.71 | -1.44 % | 0 | 41.60 | 44.51 | 38.31 |
| 05/06/2026 | 42.80 | +8.31 % | 0 | 41.01 | 46.82 | 40.92 |