| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.32 | +3.17 % | 0 | 39.25 | 43.44 | 39.00 |
| 17/07/2026 | 44.94 | +1.05 % | 0 | 46.93 | 48.26 | 40.74 |
| 20/07/2026 | 43.95 | -2.27 % | 0 | 42.29 | 44.16 | 40.29 |
| 21/07/2026 | 41.40 | -3.74 % | 0 | 42.88 | 44.82 | 40.01 |
| 22/07/2026 | 42.71 | +2.61 % | 0 | 38.34 | 42.80 | 37.04 |