| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.55 | -0.42 % | 0 | 52.21 | 52.57 | 46.45 |
| 16/07/2026 | 52.55 | +2.55 % | 0 | 48.30 | 52.98 | 47.63 |
| 17/07/2026 | 54.24 | +0.78 % | 0 | 56.46 | 56.77 | 51.07 |
| 20/07/2026 | 53.20 | -2.13 % | 0 | 51.59 | 53.61 | 49.40 |
| 21/07/2026 | 50.61 | -3.57 % | 0 | 52.28 | 54.02 | 49.09 |