| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.90 | -4.61 % | 0 | 59.56 | 62.41 | 54.66 |
| 02/06/2026 | 55.33 | +0.08 % | 0 | 56.99 | 63.40 | 53.96 |
| 03/06/2026 | 48.11 | -12.12 % | 0 | 52.19 | 55.46 | 47.21 |
| 04/06/2026 | 46.55 | -1.55 % | 0 | 49.88 | 52.84 | 46.10 |
| 05/06/2026 | 51.25 | +7.88 % | 0 | 49.18 | 54.96 | 49.12 |