| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.08 | +1.95 % | 0 | 57.74 | 62.61 | 57.34 |
| 17/07/2026 | 63.74 | +0.47 % | 0 | 66.11 | 66.42 | 59.49 |
| 20/07/2026 | 62.75 | -1.88 % | 0 | 61.16 | 63.09 | 58.93 |
| 21/07/2026 | 60.07 | -3.46 % | 0 | 61.91 | 63.54 | 58.38 |
| 22/07/2026 | 60.30 | -0.16 % | 0 | 57.17 | 60.50 | 57.08 |