| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.92 | -3.94 % | 0 | 68.70 | 71.60 | 63.62 |
| 02/06/2026 | 64.22 | -0.01 % | 0 | 65.99 | 72.59 | 63.60 |
| 03/06/2026 | 56.62 | -11.14 % | 0 | 61.04 | 64.41 | 55.96 |
| 04/06/2026 | 55.10 | -1.38 % | 0 | 58.61 | 62.62 | 54.90 |
| 05/06/2026 | 60.08 | +7.05 % | 0 | 57.89 | 64.03 | 57.83 |