| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.80 | +1.74 % | 0 | 67.39 | 72.45 | 67.06 |
| 17/07/2026 | 73.59 | +0.55 % | 0 | 75.86 | 76.17 | 70.06 |
| 20/07/2026 | 72.54 | -1.82 % | 0 | 70.89 | 72.86 | 68.63 |
| 21/07/2026 | 69.98 | -2.99 % | 0 | 71.66 | 73.26 | 67.37 |
| 22/07/2026 | 71.35 | +1.43 % | 0 | 66.91 | 71.79 | 66.36 |