| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.81 | +1.75 % | 0 | 67.39 | 72.45 | 67.03 |
| 17/07/2026 | 73.62 | +0.6 % | 0 | 75.86 | 76.17 | 70.06 |
| 20/07/2026 | 72.58 | -1.77 % | 0 | 70.89 | 73.02 | 68.63 |
| 21/07/2026 | 70.01 | -2.95 % | 0 | 71.66 | 73.26 | 67.37 |
| 22/07/2026 | 69.27 | -1.53 % | 0 | 66.91 | 69.95 | 66.82 |