| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.22 | -3.46 % | 0 | 78.10 | 81.16 | 72.83 |
| 02/06/2026 | 73.52 | -0.12 % | 0 | 75.33 | 82.04 | 72.96 |
| 03/06/2026 | 65.65 | -10. % | 0 | 70.26 | 73.72 | 65.06 |
| 04/06/2026 | 64.10 | -1.24 % | 0 | 67.76 | 71.27 | 63.88 |
| 05/06/2026 | 69.26 | +6.2 % | 0 | 67.00 | 73.39 | 66.95 |