| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 81.59 | +1.52 % | 0 | 77.15 | 82.25 | 76.77 |
| 17/07/2026 | 83.39 | +0.55 % | 0 | 85.67 | 85.99 | 79.85 |
| 20/07/2026 | 82.36 | -1.51 % | 0 | 80.68 | 82.82 | 78.30 |
| 21/07/2026 | 79.81 | -2.62 % | 0 | 81.48 | 83.08 | 77.22 |
| 22/07/2026 | 80.46 | +0.32 % | 0 | 76.73 | 81.61 | 76.56 |