| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 83.75 | -3.1 % | 0 | 87.66 | 90.76 | 82.35 |
| 02/06/2026 | 83.03 | -0.07 % | 0 | 84.88 | 91.63 | 82.50 |
| 03/06/2026 | 75.08 | -8.83 % | 0 | 79.73 | 82.99 | 74.43 |
| 04/06/2026 | 73.45 | -1.07 % | 0 | 77.19 | 81.15 | 73.28 |
| 05/06/2026 | 78.88 | +5.76 % | 0 | 76.42 | 82.94 | 76.36 |