| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 101.29 | +1.25 % | 0 | 96.83 | 101.93 | 96.40 |
| 17/07/2026 | 103.12 | +0.46 % | 0 | 105.42 | 105.73 | 99.53 |
| 20/07/2026 | 102.11 | -1.21 % | 0 | 100.41 | 102.51 | 97.93 |
| 21/07/2026 | 99.54 | -2.1 % | 0 | 101.22 | 102.91 | 97.01 |
| 22/07/2026 | 100.81 | +0.87 % | 0 | 96.43 | 100.86 | 96.27 |