| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.14 | -2.22 % | 0 | 107.05 | 110.07 | 101.55 |
| 02/06/2026 | 102.43 | +0.25 % | 0 | 104.28 | 111.11 | 101.75 |
| 03/06/2026 | 94.34 | -7.09 % | 0 | 99.04 | 102.69 | 93.60 |
| 04/06/2026 | 92.67 | -0.83 % | 0 | 96.50 | 100.06 | 92.45 |
| 05/06/2026 | 98.17 | +4.63 % | 0 | 95.72 | 102.31 | 95.66 |