| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.62 | -1.92 % | 0 | 126.65 | 129.64 | 121.09 |
| 02/06/2026 | 121.97 | +0.21 % | 0 | 123.85 | 130.71 | 121.31 |
| 03/06/2026 | 113.80 | -5.96 % | 0 | 118.56 | 122.26 | 113.06 |
| 04/06/2026 | 112.19 | -0.42 % | 0 | 116.04 | 119.63 | 111.97 |
| 05/06/2026 | 117.73 | +3.8 % | 0 | 115.26 | 121.91 | 115.20 |