| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 121.03 | +1.06 % | 0 | 116.60 | 121.67 | 116.11 |
| 17/07/2026 | 122.88 | +0.39 % | 0 | 125.21 | 125.53 | 119.27 |
| 20/07/2026 | 121.85 | -1.12 % | 0 | 120.20 | 122.26 | 117.72 |
| 21/07/2026 | 119.29 | -1.78 % | 0 | 121.03 | 122.82 | 116.85 |
| 22/07/2026 | 120.97 | +1.02 % | 0 | 116.17 | 121.18 | 116.02 |