| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 139.71 | -0.12 % | 0 | 140.33 | 140.79 | 134.23 |
| 16/07/2026 | 140.81 | +0.9 % | 0 | 136.41 | 141.47 | 135.89 |
| 17/07/2026 | 142.66 | +0.31 % | 0 | 145.05 | 145.37 | 139.10 |
| 20/07/2026 | 141.63 | -1.15 % | 0 | 140.04 | 142.06 | 137.53 |
| 21/07/2026 | 139.06 | -1.6 % | 0 | 140.87 | 142.73 | 136.70 |