| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 150.75 | +0.85 % | 0 | 146.33 | 151.37 | 145.80 |
| 17/07/2026 | 152.61 | +0.3 % | 0 | 154.99 | 155.30 | 149.06 |
| 20/07/2026 | 151.57 | -0.98 % | 0 | 149.97 | 151.97 | 147.53 |
| 21/07/2026 | 148.98 | -1.51 % | 0 | 150.81 | 152.68 | 146.62 |
| 22/07/2026 | 147.49 | -1.38 % | 0 | 145.88 | 148.62 | 145.78 |