| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 149.60 | -0.14 % | 0 | 150.24 | 150.74 | 144.14 |
| 16/07/2026 | 150.75 | +0.85 % | 0 | 146.33 | 151.37 | 145.80 |
| 17/07/2026 | 152.62 | +0.31 % | 0 | 154.99 | 155.30 | 149.06 |
| 20/07/2026 | 151.60 | -0.96 % | 0 | 149.97 | 151.97 | 147.55 |
| 21/07/2026 | 149.01 | -1.49 % | 0 | 150.81 | 152.68 | 146.62 |