| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 152.08 | -1.63 % | 0 | 156.17 | 159.19 | 150.54 |
| 02/06/2026 | 151.43 | +0.08 % | 0 | 153.31 | 160.22 | 150.77 |
| 03/06/2026 | 143.28 | -4.83 % | 0 | 147.98 | 151.74 | 142.48 |
| 04/06/2026 | 141.60 | -0.42 % | 0 | 145.49 | 149.13 | 141.38 |
| 05/06/2026 | 147.16 | +2.98 % | 0 | 144.71 | 151.42 | 144.65 |