| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 159.55 | -0.12 % | 0 | 160.16 | 160.70 | 154.05 |
| 16/07/2026 | 160.68 | +0.79 % | 0 | 156.26 | 161.29 | 155.75 |
| 17/07/2026 | 162.57 | +0.26 % | 0 | 164.92 | 165.24 | 158.97 |
| 20/07/2026 | 161.54 | -0.84 % | 0 | 159.91 | 161.89 | 157.50 |
| 21/07/2026 | 158.94 | -1.41 % | 0 | 160.75 | 162.64 | 156.56 |