| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 162.02 | -1.49 % | 0 | 166.04 | 169.06 | 160.39 |
| 02/06/2026 | 161.31 | +0.05 % | 0 | 163.16 | 170.09 | 160.62 |
| 03/06/2026 | 153.00 | -4.62 % | 0 | 157.81 | 161.59 | 152.32 |
| 04/06/2026 | 151.50 | -0.39 % | 0 | 155.33 | 158.97 | 151.22 |
| 05/06/2026 | 157.02 | +2.75 % | 0 | 154.55 | 161.29 | 154.49 |