| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 181.76 | -1.37 % | 0 | 185.79 | 188.74 | 180.12 |
| 02/06/2026 | 181.05 | +0.01 % | 0 | 182.90 | 189.85 | 180.35 |
| 03/06/2026 | 172.70 | -4.17 % | 0 | 177.54 | 181.34 | 172.04 |
| 04/06/2026 | 171.26 | -0.36 % | 0 | 175.06 | 178.71 | 170.94 |
| 05/06/2026 | 176.80 | +2.41 % | 0 | 174.28 | 181.05 | 174.22 |