| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 180.55 | +0.69 % | 0 | 176.13 | 181.20 | 175.63 |
| 17/07/2026 | 182.46 | +0.27 % | 0 | 184.81 | 185.13 | 178.77 |
| 20/07/2026 | 181.41 | -0.73 % | 0 | 179.79 | 181.82 | 177.41 |
| 21/07/2026 | 178.79 | -1.3 % | 0 | 180.64 | 182.56 | 176.45 |
| 22/07/2026 | 175.63 | -2.12 % | 0 | 175.68 | 175.76 | 175.58 |