| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 201.51 | -1.26 % | 0 | 205.58 | 208.63 | 199.88 |
| 02/06/2026 | 200.80 | -0.02 % | 0 | 202.69 | 209.65 | 200.14 |
| 03/06/2026 | 192.57 | -3.73 % | 0 | 197.31 | 201.13 | 191.80 |
| 04/06/2026 | 190.92 | -0.42 % | 0 | 194.84 | 198.49 | 190.70 |
| 05/06/2026 | 196.58 | +2.18 % | 0 | 194.06 | 200.84 | 193.99 |