| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 200.47 | +0.61 % | 0 | 196.03 | 201.10 | 195.54 |
| 17/07/2026 | 202.43 | +0.28 % | 0 | 204.72 | 205.03 | 198.59 |
| 20/07/2026 | 201.38 | -0.53 % | 0 | 199.70 | 201.81 | 197.31 |
| 21/07/2026 | 198.70 | -1.19 % | 0 | 200.55 | 202.49 | 196.35 |
| 22/07/2026 | 200.48 | +0.56 % | 0 | 195.59 | 200.57 | 195.36 |