| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.74 | -0.98 % | 0 | 82.80 | 84.51 | 80.85 |
| 02/03/2026 | 99.33 | +20.25 % | 0 | 94.80 | 102.38 | 90.27 |
| 03/03/2026 | 116.30 | +17.42 % | 0 | 106.33 | 127.47 | 93.90 |
| 04/03/2026 | 105.54 | -9.21 % | 0 | 112.04 | 120.28 | 98.30 |
| 05/03/2026 | 109.10 | +3.22 % | 0 | 107.85 | 115.60 | 97.13 |