| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.74 | -1.83 % | 0 | 43.99 | 45.39 | 42.07 |
| 02/03/2026 | 59.55 | +36.33 % | 0 | 55.16 | 62.58 | 42.97 |
| 03/03/2026 | 76.35 | +28.74 % | 0 | 66.42 | 87.45 | 54.11 |
| 04/03/2026 | 65.59 | -13.98 % | 0 | 72.14 | 80.30 | 58.41 |
| 05/03/2026 | 69.46 | +5.58 % | 0 | 67.95 | 72.73 | 57.24 |