| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.85 | -2.39 % | 0 | 35.00 | 36.58 | 33.46 |
| 02/03/2026 | 49.96 | +43.32 % | 0 | 45.68 | 56.55 | 41.54 |
| 03/03/2026 | 66.46 | +33.39 % | 0 | 56.64 | 77.72 | 44.36 |
| 04/03/2026 | 55.78 | -15.96 % | 0 | 62.32 | 70.39 | 48.54 |
| 05/03/2026 | 59.34 | +6. % | 0 | 58.04 | 63.79 | 47.42 |