| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.68 | +1.45 % | 0 | 59.55 | 61.43 | 58.01 |
| 02/03/2026 | 44.26 | -25.94 % | 0 | 48.18 | 60.14 | 41.62 |
| 03/03/2026 | 31.29 | -29.75 % | 0 | 38.07 | 49.72 | 18.50 |
| 04/03/2026 | 38.42 | +25.83 % | 0 | 33.76 | 38.97 | 32.52 |
| 05/03/2026 | 35.41 | -7.62 % | 0 | 36.38 | 46.11 | 34.41 |