| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.29 | +1.14 % | 0 | 69.14 | 71.11 | 67.67 |
| 02/03/2026 | 53.48 | -23.01 % | 0 | 57.62 | 69.66 | 47.03 |
| 03/03/2026 | 38.42 | -28.51 % | 0 | 46.95 | 58.30 | 23.92 |
| 04/03/2026 | 47.43 | +22.77 % | 0 | 42.18 | 54.67 | 33.82 |
| 05/03/2026 | 44.18 | -6.56 % | 0 | 45.18 | 55.45 | 38.98 |