| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 99.76 | +0.71 % | 0 | 98.56 | 100.66 | 97.12 |
| 02/03/2026 | 82.49 | -16.65 % | 0 | 86.86 | 91.25 | 79.51 |
| 03/03/2026 | 66.13 | -20.08 % | 0 | 75.62 | 88.02 | 51.34 |
| 04/03/2026 | 76.26 | +15.2 % | 0 | 70.13 | 83.59 | 62.06 |
| 05/03/2026 | 72.76 | -4.3 % | 0 | 73.89 | 84.48 | 68.89 |