| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 119.47 | +0.45 % | 0 | 118.44 | 120.49 | 116.91 |
| 02/03/2026 | 102.15 | -14.02 % | 0 | 106.57 | 111.00 | 99.20 |
| 03/03/2026 | 85.60 | -16.45 % | 0 | 95.24 | 105.69 | 74.39 |
| 04/03/2026 | 95.92 | +12.02 % | 0 | 89.68 | 103.27 | 81.53 |
| 05/03/2026 | 92.39 | -3.5 % | 0 | 93.51 | 104.19 | 88.63 |