| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 139.29 | +0.37 % | 0 | 138.25 | 140.33 | 136.75 |
| 02/03/2026 | 121.89 | -12.09 % | 0 | 126.34 | 130.81 | 118.98 |
| 03/03/2026 | 105.23 | -13.91 % | 0 | 114.95 | 127.43 | 94.17 |
| 04/03/2026 | 115.63 | +9.84 % | 0 | 109.41 | 123.03 | 101.47 |
| 05/03/2026 | 112.09 | -2.96 % | 0 | 113.33 | 124.02 | 105.76 |