| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 169.12 | +0.34 % | 0 | 167.95 | 170.10 | 166.56 |
| 02/03/2026 | 151.61 | -9.98 % | 0 | 156.10 | 160.61 | 148.74 |
| 03/03/2026 | 134.84 | -11.29 % | 0 | 144.64 | 155.40 | 123.98 |
| 04/03/2026 | 145.36 | +7.73 % | 0 | 139.12 | 152.75 | 131.17 |
| 05/03/2026 | 141.79 | -2.4 % | 0 | 142.92 | 153.74 | 135.47 |