| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 199.06 | +0.41 % | 0 | 197.82 | 199.93 | 196.40 |
| 02/03/2026 | 181.42 | -8.48 % | 0 | 185.94 | 190.47 | 178.55 |
| 03/03/2026 | 164.56 | -9.48 % | 0 | 174.43 | 186.90 | 153.58 |
| 04/03/2026 | 174.99 | +6.25 % | 0 | 168.91 | 182.54 | 160.76 |
| 05/03/2026 | 171.60 | -2. % | 0 | 172.75 | 183.55 | 165.32 |