| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 258.88 | +0.37 % | 0 | 258.23 | 259.66 | 256.02 |
| 02/03/2026 | 241.26 | -6.44 % | 0 | 244.54 | 258.46 | 232.64 |
| 03/03/2026 | 224.24 | -7.11 % | 0 | 233.56 | 246.51 | 213.19 |
| 04/03/2026 | 243.82 | +8.75 % | 0 | 228.61 | 244.22 | 220.38 |
| 05/03/2026 | 231.36 | -1.43 % | 0 | 232.63 | 243.31 | 225.36 |